Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 107.50 | 109.80 | 0.00 | - | 1 | 0 | 22.38% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 116.40 | 118.50 | 0.00 | - | 4 | 807 | 22.23% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528P01965000 | 2024-05-24 3:44PM EDT | 2024-05-28 | 0.03 | 0.00 | 0.10 | -3.32 | -99.10% | 12 | 42 | 20.22% |
| RUTW240529P01965000 | 2024-05-23 3:12PM EDT | 2024-05-29 | 0.75 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 19.02% |
| RUTW240607P01965000 | 2024-05-24 1:56PM EDT | 2024-06-07 | 2.34 | 2.15 | 2.40 | -0.79 | -25.24% | 6 | 69 | 18.33% |
| RUTW240614P01965000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 6.54 | 6.00 | 6.40 | +1.34 | +25.77% | 5 | 97 | 19.55% |
| RUT240621P01965000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 8.45 | 7.70 | 8.00 | -0.20 | -2.31% | 1 | 1,117 | 18.20% |
| RUT240719P01965000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 25.40 | 17.10 | 17.60 | 0.00 | - | 20 | 117 | 17.37% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 28.90 | 25.20 | 25.80 | +5.20 | +21.94% | 3 | 10 | 16.90% |
© 2024 Yahoo. All rights reserved.